Liquity
LQTY · 美元计价
$0.1989
1.17%
≈ ￥1.3127
($0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.201
24H 最低$0.1936
今日开盘$0.1966
24H 成交量$4.82万
流通市值$1,924.85万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
DOTPolkadot
|
$1.026 | $1.04 | $0.988 | $634.04万 | $760.00万 | 3.12% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 466 |
GASGas
|
$1.203 | $1.22 | $1.17 | $25.22万 | $7,739.12万 | 2.21% |
| 353 |
MVLLBMVLLB
|
$25.92 | $31.41 | $25.82 | $43.26万 | — | -9.72% |
| 117 |
SKYSky
|
$0.06592 | $0.06698 | $0.06427 | $221.45万 | $15.17亿 | 1.79% |
| 133 |
VANAVana
|
$0.868 | $0.888 | $0.844 | $182.38万 | $2,620.50万 | 0.93% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.69 | $203.43 | $192.52 | $1,306.13万 | $28.21亿 | 0.64% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 634 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.00966 | $9.92万 | $1,689.27万 | 0.41% |
| 279 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.72 | $441.14 | $431.72 | $62.52万 | $969.93万 | -0.70% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 614 |
SC云储币
|
$0.000804 | $0.000808 | $0.000777 | $11.82万 | $3,961.69万 | 0.50% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02058 | $0.01967 | $35.54万 | — | 1.47% |
| 87 |
REZRenzo
|
$0.004922 | $0.005488 | $0.004716 | $401.94万 | $4,568.22万 | -9.26% |
| 157 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.57万 | $98.53亿 | -0.07% |
| 517 |
EGLDMultiversX
|
$3.454 | $3.47 | $3.32 | $19.47万 | $1.04亿 | 3.63% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09243 | $0.09327 | $0.09094 | $219.12万 | $9.74亿 | 0.69% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.41 | $1,419.13 | $1,288.68 | $4,434.70万 | $1.03亿 | 5.92% |
相关站点
共 40 个
狗币 - 数字货币市值
USD.AI - 数字货币市值
币安币 - 加密货币行情
Artificial - 比特币
比特现金 - 比特币行情
波场 - 比特币行情
Pudgy Penguins - 币种排行
Artificial - 以太坊ETH价格
Renzo - 比特币
Aptos - 数字货币市值
Aave - 数字货币市值
Midnight - 加密货币行情
Renzo - 加密货币行情
莱特币 - 以太坊ETH价格
Avalanche - 币种排行
Worldcoin - BTC行情
Nillion - BTC行情
Uniswap - 币种排行
Polkadot - 币种排行
Huma Finance - 以太坊ETH价格
Pump.fun - 加密货币行情
Pump.fun - 比特币行情
Artificial Inu - 数字货币市值
恒星币 - BTC行情
Ripple USD - 以太坊ETH价格
Artificial Inu - 数字货币市值
Ripple USD - 币种排行
Pepe - 币种排行
Avalanche - 币种排行
Uniswap - BTC行情
Gram - 比特币
Ethena - 比特币行情
Artificial - 币种排行
Solana - 比特币
Injective - 比特币
达世币 - 以太坊ETH价格
Renzo - BTC行情
Plasma - 加密货币行情
Sui - BTC行情
MarsCoin - BTC行情