Livepeer

LPT · 美元计价

$1.425

-6.19% ≈ ￥9.405 (-$0.09)

更新于 2026-10-30 07:30:02

24H 最高$1.56

24H 最低$1.40

今日开盘$1.519

24H 成交量$30.86万

流通市值$7,654.87万

24H 涨跌额(-$0.09)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	DOTPolkadot	$0.922	$1.03	$0.89	$816.31万	$771.35万	-8.89%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.16	$1.24	$1.14	$66.76万	$7,962.69万	-3.17%
176	MVLLBMVLLB	$20.65	$26.79	$20.57	$167.20万	—	-21.21%
108	SKYSky	$0.06736	$0.0686	$0.06273	$411.20万	$15.67亿	3.16%
305	VANAVana	$0.801	$0.891	$0.789	$72.12万	$2,665.23万	-7.40%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$182.91	$202.35	$180.60	$1,407.87万	$28.94亿	-9.28%
490	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
585	ARPAARPA	$0.00916	$0.00991	$0.00912	$19.66万	$1,716.54万	-6.24%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.92	$436.19	$418.14	$82.11万	$952.84万	-2.56%
360	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
617	SC云储币	$0.000759	$0.000807	$0.000756	$16.53万	$3,975.05万	-5.83%
260	BROCCOLI714BROCCOLI714	$0.0185	$0.02082	$0.01815	$93.16万	—	-7.08%
131	REZRenzo	$0.003968	$0.004973	$0.003942	$297.34万	$3,986.84万	-19.68%
465	USDSUSDS	$0.9977	$1.01	$0.989	$37.45万	$97.96亿	-0.30%
380	EGLDMultiversX	$3.244	$3.58	$3.18	$53.52万	$1.11亿	-4.92%
73	POLPOL (ex-MATIC)	$0.08841	$0.09496	$0.08733	$805.79万	$9.88亿	-3.88%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1276.5	$1,391.29	$1,268.23	$4,600.38万	$9,062.39万	-6.58%