Lido DAO

LDO · 美元计价

$0.3196

-12.17% ≈ ￥2.1094 (-$0.04)

更新于 2026-10-30 12:05:01

24H 最高$0.3815

24H 最低$0.3088

今日开盘$0.3639

24H 成交量$705.76万

流通市值$3.14亿

24H 涨跌额(-$0.04)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	DOTPolkadot	$0.929	$1.03	$0.869	$966.01万	$771.35万	-4.13%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
304	GASGas	$1.113	$1.24	$1.11	$82.65万	$7,962.69万	-3.80%
195	MVLLBMVLLB	$20.58	$26.39	$19.97	$182.63万	—	-19.20%
102	SKYSky	$0.06432	$0.0686	$0.06168	$534.39万	$15.67亿	0.59%
313	VANAVana	$0.783	$0.891	$0.761	$79.76万	$2,665.23万	-6.23%
375	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$183.63	$200.00	$175.15	$1,574.05万	$28.94亿	-3.67%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
604	ARPAARPA	$0.00917	$0.00991	$0.00884	$20.06万	$1,716.54万	-3.68%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.01	$436.19	$415.53	$95.62万	$952.84万	-1.91%
396	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
611	SC云储币	$0.000759	$0.000803	$0.000751	$18.52万	$3,975.05万	-3.92%
250	BROCCOLI714BROCCOLI714	$0.01797	$0.02082	$0.017	$120.83万	—	-8.08%
141	REZRenzo	$0.003796	$0.004462	$0.003728	$293.42万	$3,986.84万	-14.08%
492	USDSUSDS	$0.998	$1.01	$0.989	$38.44万	$97.96亿	-0.29%
342	EGLDMultiversX	$3.161	$3.58	$3.04	$73.52万	$1.11亿	-5.10%
72	POLPOL (ex-MATIC)	$0.0877	$0.09496	$0.08309	$995.03万	$9.88亿	-2.33%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1300.48	$1,385.53	$1,260.85	$4,635.45万	$9,062.39万	-3.31%