Kava

KAVA · 美元计价

$0.06877

-0.16% ≈ ￥0.453882 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06888

24H 成交量$116.54万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	DOTPolkadot	$0.954	$1.03	$0.869	$973.47万	$771.35万	-3.54%
518	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
308	GASGas	$1.136	$1.24	$1.11	$83.26万	$7,962.69万	-2.91%
201	MVLLBMVLLB	$20.88	$26.33	$19.97	$180.99万	—	-20.52%
101	SKYSky	$0.06465	$0.0686	$0.06168	$555.07万	$15.67亿	-0.43%
307	VANAVana	$0.802	$0.891	$0.761	$83.59万	$2,665.23万	-5.54%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$193.73	$200.00	$175.15	$1,652.17万	$28.94亿	-1.12%
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
596	ARPAARPA	$0.00937	$0.00991	$0.00884	$20.97万	$1,716.54万	-3.10%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.14	$436.19	$415.53	$97.82万	$952.84万	-2.54%
402	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
606	SC云储币	$0.000763	$0.000803	$0.000751	$19.62万	$3,975.05万	-3.66%
249	BROCCOLI714BROCCOLI714	$0.01838	$0.02082	$0.017	$123.94万	—	-7.82%
146	REZRenzo	$0.004052	$0.004462	$0.003728	$278.49万	$3,986.84万	-7.36%
496	USDSUSDS	$1	$1.01	$0.989	$38.06万	$97.96亿	-0.10%
338	EGLDMultiversX	$3.233	$3.58	$3.04	$74.86万	$1.11亿	-4.86%
75	POLPOL (ex-MATIC)	$0.08876	$0.09496	$0.08309	$989.59万	$9.88亿	-2.89%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1306.3	$1,385.53	$1,260.85	$4,702.65万	$9,062.39万	-4.50%