JasmyCoin

JASMY · 美元计价

$0.00397

-5.92% ≈ ￥0.026202 (-$0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.00422

24H 成交量$418.05万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	DOTPolkadot	$1.001	$1.04	$0.963	$515.58万	$771.35万	1.01%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
320	GASGas	$1.222	$1.24	$1.15	$53.05万	$7,962.69万	3.38%
149	MVLLBMVLLB	$22.95	$31.41	$22.26	$180.18万	—	-24.16%
156	SKYSky	$0.06685	$0.06724	$0.06359	$167.92万	$15.67亿	2.00%
295	VANAVana	$0.864	$0.891	$0.834	$59.88万	$2,665.23万	1.77%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$194.66	$202.92	$190.07	$1,182.93万	$28.94亿	0.03%
424	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
604	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.05万	$1,716.54万	1.65%
225	TSMBTSMC (bStocks Tokenized Stock)	$431.85	$441.14	$426.88	$86.39万	$952.84万	-1.40%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
632	SC云储币	$0.000799	$0.000809	$0.000785	$11.09万	$3,975.05万	0.25%
366	BROCCOLI714BROCCOLI714	$0.02048	$0.02082	$0.01923	$43.35万	—	3.49%
116	REZRenzo	$0.004246	$0.005008	$0.004191	$277.09万	$3,986.84万	-12.60%
476	USDSUSDS	$1.0008	$1.01	$0.9977	$28.03万	$97.96亿	0.00%
375	EGLDMultiversX	$3.498	$3.58	$3.32	$41.69万	$1.11亿	5.01%
111	POLPOL (ex-MATIC)	$0.09178	$0.0933	$0.08951	$305.61万	$9.88亿	0.74%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1350.85	$1,419.13	$1,336.90	$3,562.85万	$9,062.39万	-2.16%