ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.32万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	DOTPolkadot	$0.985	$1.04	$0.963	$584.33万	$773.24万	-3.72%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
589	GASGas	$1.174	$1.22	$1.15	$14.98万	$7,798.80万	-1.68%
161	MVLLBMVLLB	$23.89	$31.41	$23.12	$150.81万	—	-20.23%
144	SKYSky	$0.06541	$0.06698	$0.06359	$172.39万	$15.33亿	0.08%
341	VANAVana	$0.864	$0.876	$0.834	$47.38万	$2,652.50万	0.35%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.95	$202.92	$190.07	$1,170.81万	$29.20亿	-3.22%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
620	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.16万	$1,707.37万	-1.62%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.63	$441.14	$426.88	$93.00万	$960.52万	-1.57%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
646	SC云储币	$0.000798	$0.000809	$0.000785	$9.43万	$3,967.75万	0.38%
433	BROCCOLI714BROCCOLI714	$0.01959	$0.02032	$0.01923	$31.27万	—	-2.92%
105	REZRenzo	$0.004221	$0.005008	$0.004214	$294.00万	$4,523.63万	-14.16%
488	USDSUSDS	$1.0009	$1.00	$0.9977	$25.67万	$97.84亿	-0.06%
469	EGLDMultiversX	$3.456	$3.52	$3.32	$27.32万	$1.07亿	1.92%
113	POLPOL (ex-MATIC)	$0.0918	$0.09327	$0.08951	$260.16万	$9.82亿	-0.74%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1368.82	$1,419.13	$1,336.90	$4,489.63万	$1.04亿	-0.15%