Internet Computer

ICP · 美元计价

$2.589

1.17% ≈ ￥17.0874 ($0.03)

更新于 2026-10-29 22:10:03

24H 最高$2.69

24H 最低$2.52

今日开盘$2.559

24H 成交量$446.73万

流通市值$14.79亿

24H 涨跌额($0.03)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	DOTPolkadot	$0.997	$1.04	$0.963	$527.55万	$773.24万	-0.10%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
340	GASGas	$1.198	$1.22	$1.15	$47.80万	$7,798.80万	1.61%
151	MVLLBMVLLB	$22.81	$31.41	$22.26	$166.99万	—	-23.84%
149	SKYSky	$0.06539	$0.06698	$0.06359	$169.84万	$15.33亿	1.25%
278	VANAVana	$0.858	$0.891	$0.834	$62.83万	$2,652.50万	0.94%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$194.4	$202.92	$190.07	$1,105.59万	$29.20亿	-0.08%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
600	ARPAARPA	$0.00968	$0.00995	$0.0095	$14.26万	$1,707.37万	-0.21%
205	TSMBTSMC (bStocks Tokenized Stock)	$435	$441.14	$426.88	$93.80万	$960.52万	-1.07%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
641	SC云储币	$0.000792	$0.000809	$0.000785	$9.96万	$3,967.75万	0.25%
432	BROCCOLI714BROCCOLI714	$0.01971	$0.02032	$0.01923	$30.81万	—	-1.10%
111	REZRenzo	$0.004228	$0.005008	$0.004191	$272.12万	$4,523.63万	-11.57%
465	USDSUSDS	$1.0001	$1.01	$0.9977	$27.42万	$97.84亿	-0.10%
419	EGLDMultiversX	$3.487	$3.52	$3.32	$33.44万	$1.07亿	4.59%
110	POLPOL (ex-MATIC)	$0.09204	$0.09327	$0.08951	$274.56万	$9.82亿	0.92%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1366.84	$1,419.13	$1,336.90	$4,115.43万	$1.04亿	0.30%