Robinhood (bStocks Tokenized S
HOODB · 美元计价
$89.53
2.52%
≈ ￥590.898
($2.20)
更新于 2026-10-29 14:25:01
24H 最高$92.62
24H 最低$86.28
今日开盘$87.33
24H 成交量$297.66万
流通市值$625.94万
24H 涨跌额($2.20)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DOTPolkadot
|
$0.98 | $1.04 | $0.963 | $656.05万 | $773.24万 | -2.29% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 527 |
GASGas
|
$1.162 | $1.22 | $1.16 | $20.58万 | $7,798.80万 | -2.84% |
| 185 |
MVLLBMVLLB
|
$25.89 | $31.41 | $23.12 | $120.06万 | — | -13.44% |
| 136 |
SKYSky
|
$0.06455 | $0.06698 | $0.06359 | $196.81万 | $15.33亿 | -1.77% |
| 198 |
VANAVana
|
$0.843 | $0.888 | $0.834 | $101.43万 | $2,652.50万 | -2.54% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$194.13 | $203.43 | $190.07 | $1,333.60万 | $29.20亿 | -3.30% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 616 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.83万 | $1,707.37万 | -1.64% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.78 | $441.14 | $426.88 | $89.48万 | $960.52万 | -1.80% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
SC云储币
|
$0.000789 | $0.000809 | $0.000788 | $8.99万 | $3,967.75万 | -0.50% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.0197 | $0.02058 | $0.01923 | $37.75万 | — | -0.46% |
| 95 |
REZRenzo
|
$0.004374 | $0.00518 | $0.004334 | $345.03万 | $4,523.63万 | -15.17% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.58万 | $97.84亿 | -0.03% |
| 526 |
EGLDMultiversX
|
$3.362 | $3.47 | $3.32 | $20.70万 | $1.07亿 | -0.68% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09075 | $0.09327 | $0.08951 | $259.45万 | $9.82亿 | -1.50% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1356.84 | $1,419.13 | $1,336.90 | $4,316.56万 | $1.04亿 | -1.03% |
相关站点
共 40 个
币安币 - 比特币行情
Hedera - 币种排行
Arbitrum - 比特币行情
Celestia - 以太坊ETH价格
币安币 - BTC行情
Filecoin - 数字货币市值
Artificial - BTC行情
PAX Gold - 币种排行
MegaETH - 加密货币行情
波场 - 币种排行
PAX Gold - 以太坊ETH价格
LayerZero - 加密货币行情
Quant - BTC行情
Solana - 比特币行情
MegaETH - BTC行情
Celestia - 比特币
MyShell - 加密货币行情
First Digital - 币种排行
波场 - 以太坊ETH价格
NFP - 数字货币市值
Solana - 以太坊ETH价格
LITEB - 比特币
First Digital - 以太坊ETH价格
Ethena - 数字货币市值
NEAR Protocol - 数字货币市值
大零币 - 加密货币行情
StraitsX XUSD - 比特币
Ether.fi - 比特币行情
Midnight - BTC行情
莱特币 - 比特币行情
Starknet - 比特币
Aster - 币种排行
Tether Gold - 加密货币行情
Pump.fun - 数字货币市值
Solana - 币种排行
Worldcoin - 以太坊ETH价格
EUR - 比特币
MyShell - 币种排行
USD.AI - BTC行情
Blur - 数字货币市值