HIMSB

HIMSB · 美元计价

$28.8

-1.67% ≈ ￥190.08 (-$0.49)

更新于 2026-10-30 07:15:02

24H 最高$30.13

24H 最低$28.73

今日开盘$29.29

24H 成交量$18.23万

流通市值—

24H 涨跌额(-$0.49)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	DOTPolkadot	$0.922	$1.03	$0.89	$817.71万	$771.35万	-9.16%
493	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
540	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
323	GASGas	$1.162	$1.24	$1.14	$66.16万	$7,962.69万	-3.01%
176	MVLLBMVLLB	$20.7	$26.79	$20.57	$166.04万	—	-20.14%
108	SKYSky	$0.0671	$0.0686	$0.06273	$399.13万	$15.67亿	2.63%
305	VANAVana	$0.804	$0.891	$0.789	$72.11万	$2,665.23万	-7.27%
332	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$183.41	$202.76	$180.60	$1,419.15万	$28.94亿	-9.42%
489	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
585	ARPAARPA	$0.0092	$0.00991	$0.00912	$19.61万	$1,716.54万	-5.93%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.36	$436.19	$418.14	$81.99万	$952.84万	-2.93%
358	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
615	SC云储币	$0.000759	$0.000808	$0.000756	$16.68万	$3,975.05万	-5.60%
259	BROCCOLI714BROCCOLI714	$0.01859	$0.02082	$0.01815	$92.26万	—	-6.58%
129	REZRenzo	$0.003974	$0.004985	$0.003942	$298.86万	$3,986.84万	-20.17%
479	USDSUSDS	$0.9959	$1.01	$0.989	$35.31万	$97.96亿	-0.48%
379	EGLDMultiversX	$3.244	$3.58	$3.18	$53.38万	$1.11亿	-4.81%
73	POLPOL (ex-MATIC)	$0.08865	$0.09496	$0.08733	$791.51万	$9.88亿	-3.79%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1276.45	$1,391.29	$1,268.23	$4,589.16万	$9,062.39万	-6.91%