HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-28 14:40:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $473.99万 | $16.92亿 | 0.91% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 534 |
GASGas
|
$1.194 | $1.20 | $1.15 | $17.58万 | $7,655.55万 | 3.65% |
| 350 |
MVLLBMVLLB
|
$29.96 | $30.14 | $25.87 | $41.20万 | — | 14.57% |
| 104 |
SKYSky
|
$0.06586 | $0.06688 | $0.06403 | $286.39万 | $15.39亿 | 1.53% |
| 89 |
VANAVana
|
$0.863 | $0.865 | $0.81 | $373.21万 | $2,584.28万 | 5.76% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$201.54 | $213.00 | $196.59 | $1,659.14万 | $28.78亿 | 1.01% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 651 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00956 | $7.06万 | $1,713.96万 | 0.41% |
| 452 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.41 | $438.92 | $421.29 | $27.36万 | $959.44万 | 3.87% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 554 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.17万 | $3,975.50万 | -1.50% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.0201 | $0.01883 | $31.89万 | — | 2.65% |
| 54 |
REZRenzo
|
$0.005111 | $0.005498 | $0.004542 | $790.49万 | $4,684.52万 | 10.10% |
| 386 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $35.94万 | $99.49亿 | -0.02% |
| 544 |
EGLDMultiversX
|
$3.395 | $3.43 | $3.21 | $16.51万 | $1.03亿 | 4.53% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09202 | $0.09322 | $0.08908 | $269.37万 | $9.69亿 | 2.24% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.52 | $1,376.67 | $1,253.65 | $3,632.26万 | $9,755.93万 | 8.73% |
相关站点
共 40 个
MarsCoin - BTC行情
Animecoin - 数字货币市值
艾达币 - 加密货币行情
Animecoin - 币种排行
MegaETH - 以太坊ETH价格
牛来 - 数字货币市值
艾达币 - 比特币
Ripple USD - 比特币
MegaETH - 比特币行情
Uniswap - 数字货币市值
EUR - 币种排行
Pepe - 数字货币市值
NFP - 加密货币行情
First Digital - 比特币行情
Sui - 数字货币市值
恒星币 - 比特币
PancakeSwap - 比特币行情
First Digital - BTC行情
牛来 - 比特币
EUR - 比特币
MegaETH - 比特币
USD.AI - 加密货币行情
MarsCoin - 币种排行
Sui - 币种排行
Ripple USD - BTC行情
Initia - 币种排行
United Stables - 数字货币市值
瑞波币 - 币种排行
Renzo - 数字货币市值
Hyperliquid - 加密货币行情
MegaETH - BTC行情
Ether.fi - 币种排行
MarsCoin - 数字货币市值
Brevis - 以太坊ETH价格
Brevis - 比特币
牛来 - 加密货币行情
达世币 - 以太坊ETH价格
Aave - 比特币
Ethena - 比特币
Aave - 以太坊ETH价格