Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$460.20万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	DOTPolkadot	$0.956	$0.983	$0.936	$260.78万	$732.36万	1.59%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
468	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
507	GASGas	$1.201	$1.21	$1.15	$21.04万	$7,587.94万	4.34%
423	MVLLBMVLLB	$18.28	$20.40	$16.87	$31.19万	—	-8.46%
94	SKYSky	$0.06808	$0.07	$0.06638	$296.20万	$15.81亿	-0.45%
560	VANAVana	$0.835	$0.848	$0.802	$16.86万	$2,525.96万	1.83%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
53	QNTQuant	$196.74	$198.99	$186.66	$824.23万	$28.25亿	1.99%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
597	ARPAARPA	$0.00985	$0.00987	$0.00939	$12.86万	$1,655.25万	4.01%
213	TSMBTSMC (bStocks Tokenized Stock)	$408.97	$418.34	$400.94	$80.65万	$899.45万	-1.52%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
651	SC云储币	$0.000761	$0.00078	$0.000755	$7.97万	$3,774.55万	-0.52%
223	BROCCOLI714BROCCOLI714	$0.01721	$0.01838	$0.01692	$78.42万	—	-4.44%
211	REZRenzo	$0.004029	$0.004271	$0.004017	$81.43万	$3,829.38万	-4.57%
490	USDSUSDS	$1.0013	$1.00	$0.998	$22.91万	$95.62亿	0.02%
513	EGLDMultiversX	$3.399	$3.42	$3.23	$20.71万	$1.02亿	3.82%
66	POLPOL (ex-MATIC)	$0.09186	$0.09647	$0.0908	$542.80万	$9.99亿	-0.17%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1155.27	$1,240.00	$1,116.67	$3,305.63万	$7,829.66万	-4.74%