Gitcoin

GTC · 美元计价

$0.24175

-1.20% ≈ ￥1.5956 (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.24468

24H 成交量$450.65万

流通市值$2,118.56万

24H 涨跌额(-$0.00)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	DOTPolkadot	$1.02	$1.04	$0.963	$528.49万	$771.35万	1.90%
425	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
325	GASGas	$1.23	$1.24	$1.15	$51.66万	$7,962.69万	3.62%
154	MVLLBMVLLB	$23.7	$31.41	$22.26	$173.11万	—	-21.78%
144	SKYSky	$0.06688	$0.06724	$0.06359	$187.71万	$15.67亿	3.48%
290	VANAVana	$0.871	$0.891	$0.834	$60.48万	$2,665.23万	2.35%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$199.43	$202.92	$190.07	$1,171.18万	$28.94亿	2.91%
423	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
601	ARPAARPA	$0.00989	$0.00995	$0.0095	$14.60万	$1,716.54万	2.17%
220	TSMBTSMC (bStocks Tokenized Stock)	$435.53	$441.14	$426.88	$87.17万	$952.84万	-0.69%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
635	SC云储币	$0.0008	$0.000809	$0.000785	$10.87万	$3,975.05万	0.25%
377	BROCCOLI714BROCCOLI714	$0.0207	$0.02073	$0.01923	$41.03万	—	3.60%
116	REZRenzo	$0.004302	$0.005008	$0.004191	$270.85万	$3,986.84万	-12.35%
477	USDSUSDS	$1.0007	$1.01	$0.9977	$28.10万	$97.96亿	-0.03%
399	EGLDMultiversX	$3.554	$3.58	$3.32	$37.62万	$1.11亿	6.12%
111	POLPOL (ex-MATIC)	$0.0932	$0.0933	$0.08951	$289.89万	$9.88亿	1.80%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1366.82	$1,419.13	$1,336.90	$3,907.47万	$9,062.39万	-1.06%