The Graph

GRT · 美元计价

$0.01927

-10.62% ≈ ￥0.127182 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.02275

24H 最低$0.01879

今日开盘$0.02156

24H 成交量$118.13万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	DOTPolkadot	$0.92	$1.03	$0.869	$964.47万	$771.35万	-5.16%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
307	GASGas	$1.116	$1.24	$1.11	$81.09万	$7,962.69万	-3.79%
193	MVLLBMVLLB	$20.38	$26.39	$19.97	$181.18万	—	-19.76%
102	SKYSky	$0.06335	$0.0686	$0.06168	$532.39万	$15.67亿	-0.78%
310	VANAVana	$0.774	$0.891	$0.761	$80.16万	$2,665.23万	-7.86%
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$182.06	$200.00	$175.15	$1,557.10万	$28.94亿	-5.06%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
603	ARPAARPA	$0.00912	$0.00991	$0.00884	$19.85万	$1,716.54万	-4.30%
285	TSMBTSMC (bStocks Tokenized Stock)	$417.61	$436.19	$415.53	$92.68万	$952.84万	-2.34%
394	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
613	SC云储币	$0.000753	$0.000803	$0.000751	$18.33万	$3,975.05万	-4.68%
245	BROCCOLI714BROCCOLI714	$0.01773	$0.02082	$0.017	$122.72万	—	-8.42%
137	REZRenzo	$0.003757	$0.00471	$0.003728	$301.93万	$3,986.84万	-20.22%
482	USDSUSDS	$0.9999	$1.01	$0.989	$39.77万	$97.96亿	-0.09%
345	EGLDMultiversX	$3.138	$3.58	$3.04	$71.95万	$1.11亿	-6.22%
72	POLPOL (ex-MATIC)	$0.08614	$0.09496	$0.08309	$985.40万	$9.88亿	-4.13%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1287.94	$1,385.53	$1,260.85	$4,556.45万	$9,062.39万	-4.10%