GoPlus Security

GPS · 美元计价

$0.00826

-0.12% ≈ ￥0.054516 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.00878

24H 最低$0.0079

今日开盘$0.00827

24H 成交量$42.13万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	DOTPolkadot	$0.924	$1.03	$0.89	$817.97万	$771.35万	-8.88%
494	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.159	$1.24	$1.14	$66.46万	$7,962.69万	-3.26%
176	MVLLBMVLLB	$20.66	$26.79	$20.57	$166.80万	—	-20.93%
107	SKYSky	$0.06705	$0.0686	$0.06273	$404.24万	$15.67亿	2.57%
305	VANAVana	$0.803	$0.891	$0.789	$72.27万	$2,665.23万	-7.28%
333	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$183.71	$202.52	$180.60	$1,418.05万	$28.94亿	-9.05%
489	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
585	ARPAARPA	$0.00918	$0.00991	$0.00912	$19.63万	$1,716.54万	-6.14%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.79	$436.19	$418.14	$82.03万	$952.84万	-2.83%
358	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
618	SC云储币	$0.000759	$0.000807	$0.000756	$16.48万	$3,975.05万	-5.83%
261	BROCCOLI714BROCCOLI714	$0.01858	$0.02082	$0.01815	$92.29万	—	-6.68%
129	REZRenzo	$0.003978	$0.004973	$0.003942	$298.49万	$3,986.84万	-19.65%
478	USDSUSDS	$1.0006	$1.01	$0.989	$35.37万	$97.96亿	-0.01%
379	EGLDMultiversX	$3.251	$3.58	$3.18	$53.38万	$1.11亿	-4.72%
73	POLPOL (ex-MATIC)	$0.0885	$0.09496	$0.08733	$799.91万	$9.88亿	-3.95%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1276.14	$1,391.29	$1,268.23	$4,591.12万	$9,062.39万	-6.89%