Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 13:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DOTPolkadot
|
$1.002 | $1.01 | $0.977 | $470.65万 | $16.92亿 | 1.42% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 536 |
GASGas
|
$1.2 | $1.20 | $1.15 | $17.47万 | $7,655.55万 | 4.17% |
| 350 |
MVLLBMVLLB
|
$29.82 | $30.14 | $25.87 | $40.71万 | — | 13.95% |
| 105 |
SKYSky
|
$0.06596 | $0.06688 | $0.06403 | $284.38万 | $15.39亿 | 1.51% |
| 90 |
VANAVana
|
$0.858 | $0.865 | $0.81 | $372.89万 | $2,584.28万 | 4.76% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$199.34 | $213.00 | $196.59 | $1,656.06万 | $28.78亿 | 0.25% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 651 |
ARPAARPA
|
$0.00978 | $0.0099 | $0.00956 | $7.09万 | $1,713.96万 | 0.62% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436 | $438.92 | $421.29 | $27.20万 | $959.44万 | 3.26% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 555 |
SC云储币
|
$0.000788 | $0.000815 | $0.000777 | $16.14万 | $3,975.50万 | -1.50% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.0201 | $0.01883 | $33.84万 | — | 2.75% |
| 56 |
REZRenzo
|
$0.005078 | $0.005498 | $0.004542 | $778.76万 | $4,684.52万 | 9.02% |
| 400 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $33.91万 | $99.49亿 | 0.00% |
| 545 |
EGLDMultiversX
|
$3.375 | $3.43 | $3.21 | $16.78万 | $1.03亿 | 4.43% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09201 | $0.09322 | $0.08908 | $269.42万 | $9.69亿 | 2.43% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1358.74 | $1,368.59 | $1,253.65 | $3,571.00万 | $9,755.93万 | 7.88% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Tree - 以太坊ETH价格
Pepe - 比特币
Ripple USD - 加密货币行情
Haedal - 以太坊ETH价格
Midnight - 比特币
比特币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Lorenzo - 加密货币行情
Uniswap - 币种排行
Internet - BTC行情
USDC - BTC行情
Internet - 比特币行情
Gitcoin - BTC行情
Uniswap - 以太坊ETH价格
Uniswap - 比特币行情
比特币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Huma Finance - 数字货币市值
以太坊 - 数字货币市值
StraitsX XUSD - 数字货币市值
Sui - 以太坊ETH价格
Vana - 加密货币行情
恒星币 - 比特币
Gram - 币种排行
First Digital - 以太坊ETH价格
Vana - 以太坊ETH价格
Pepe - 数字货币市值
Starknet - 比特币行情
Official Trump - 币种排行
Pump.fun - BTC行情
Aptos - 币种排行
达世币 - BTC行情
Filecoin - 加密货币行情
Solana - 数字货币市值
艾达币 - 加密货币行情
Ether.fi - 比特币行情
Animecoin - 比特币
Internet - 比特币行情
Plume - BTC行情