Espresso
ESP · 美元计价
$0.08636
-1.15%
≈ ￥0.569976
(-$0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.08824
24H 最低$0.08465
今日开盘$0.08736
24H 成交量$37.29万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
DOTPolkadot
|
$1.012 | $1.04 | $0.988 | $604.16万 | $760.00万 | 1.20% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 469 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.45万 | $7,739.12万 | 0.84% |
| 187 |
MVLLBMVLLB
|
$25.99 | $31.41 | $23.12 | $112.48万 | — | -10.53% |
| 126 |
SKYSky
|
$0.06543 | $0.06698 | $0.06427 | $206.28万 | $15.17亿 | -0.02% |
| 138 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $176.84万 | $2,620.50万 | 1.53% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$201.91 | $203.43 | $192.52 | $1,344.70万 | $28.21亿 | 1.44% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 632 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.97万 | $1,689.27万 | -0.41% |
| 228 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.11 | $441.14 | $428.36 | $81.00万 | $969.93万 | -1.40% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 612 |
SC云储币
|
$0.000806 | $0.000809 | $0.000777 | $11.87万 | $3,961.69万 | -0.12% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $34.05万 | — | -0.65% |
| 92 |
REZRenzo
|
$0.004927 | $0.00522 | $0.004716 | $358.38万 | $4,568.22万 | -5.23% |
| 156 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.05万 | $98.53亿 | -0.03% |
| 519 |
EGLDMultiversX
|
$3.412 | $3.47 | $3.32 | $19.00万 | $1.04亿 | 1.70% |
| 128 |
POLPOL (ex-MATIC)
|
$0.09191 | $0.09327 | $0.09094 | $203.20万 | $9.74亿 | -0.46% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1366.16 | $1,419.13 | $1,296.10 | $4,570.06万 | $1.03亿 | 4.47% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Ripple USD - 币种排行
PAX Gold - 以太坊ETH价格
Hedera - BTC行情
Plasma - 比特币行情
Worldcoin - 数字货币市值
Aptos - 比特币
莱特币 - BTC行情
以太坊 - 加密货币行情
恒星币 - 比特币
USD1 - 数字货币市值
Aptos - 以太坊ETH价格
MarsCoin - 币种排行
Ripple USD - 以太坊ETH价格
Tether Gold - 比特币行情
Hedera - 以太坊ETH价格
Internet - 以太坊ETH价格
Katana - 数字货币市值
Caldera - 币种排行
比特现金 - 以太坊ETH价格
PAX Gold - BTC行情
Filecoin - 币种排行
Haedal - 比特币
Tutorial - BTC行情
牛来 - 比特币行情
QQQB - 比特币行情
Gram - 币种排行
Gitcoin - 以太坊ETH价格
MyShell - 币种排行
Artificial Inu - 币种排行
NFP - 比特币行情
Gram - 加密货币行情
EUR - 币种排行
Sui - BTC行情
Ripple USD - 比特币行情
Internet - BTC行情
LayerZero - 比特币行情
PAX Gold - 以太坊ETH价格
NFP - 数字货币市值
Aster - 比特币行情