Enso

ENSO · 美元计价

$0.628

-0.95% ≈ ￥4.1448 (-$0.01)

更新于 2026-10-29 22:55:02

24H 最高$0.642

24H 最低$0.61

今日开盘$0.634

24H 成交量$33.15万

流通市值$1,307.15万

24H 涨跌额(-$0.01)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	DOTPolkadot	$1.005	$1.04	$0.963	$529.66万	$773.24万	0.50%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
339	GASGas	$1.216	$1.22	$1.15	$48.24万	$7,798.80万	2.36%
151	MVLLBMVLLB	$22.96	$31.41	$22.26	$170.18万	—	-23.24%
150	SKYSky	$0.06578	$0.06698	$0.06359	$171.42万	$15.33亿	2.02%
292	VANAVana	$0.865	$0.891	$0.834	$60.36万	$2,652.50万	2.01%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$196.45	$202.92	$190.07	$1,120.53万	$29.20亿	1.53%
419	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
603	ARPAARPA	$0.00976	$0.00995	$0.0095	$14.15万	$1,707.37万	0.83%
207	TSMBTSMC (bStocks Tokenized Stock)	$433.41	$441.14	$426.88	$92.83万	$960.52万	-0.97%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
640	SC云储币	$0.000799	$0.000809	$0.000785	$10.25万	$3,967.75万	0.63%
434	BROCCOLI714BROCCOLI714	$0.02004	$0.02032	$0.01923	$31.38万	—	0.91%
114	REZRenzo	$0.004281	$0.005008	$0.004191	$264.05万	$4,523.63万	-10.31%
466	USDSUSDS	$1.0006	$1.01	$0.9977	$27.83万	$97.84亿	-0.06%
416	EGLDMultiversX	$3.52	$3.53	$3.32	$34.54万	$1.07亿	5.58%
111	POLPOL (ex-MATIC)	$0.09205	$0.09327	$0.08951	$275.08万	$9.82亿	0.66%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1367.76	$1,419.13	$1,336.90	$4,083.29万	$1.04亿	0.67%