Ethereum Name Service

ENS · 美元计价

$5.29

0.76% ≈ ￥34.914 ($0.04)

更新于 2026-10-30 02:20:01

24H 最高$5.42

24H 最低$5.10

今日开盘$5.25

24H 成交量$66.30万

流通市值$2.27亿

24H 涨跌额($0.04)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	DOTPolkadot	$0.989	$1.04	$0.963	$487.77万	$771.35万	-0.70%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
324	GASGas	$1.211	$1.24	$1.15	$52.55万	$7,962.69万	1.51%
149	MVLLBMVLLB	$22.91	$31.41	$22.26	$180.93万	—	-24.26%
152	SKYSky	$0.06671	$0.06732	$0.06359	$175.36万	$15.67亿	1.63%
301	VANAVana	$0.859	$0.891	$0.834	$58.13万	$2,665.23万	0.12%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.36	$202.92	$190.07	$1,243.03万	$28.94亿	-0.81%
428	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
613	ARPAARPA	$0.00973	$0.00995	$0.0095	$13.45万	$1,716.54万	0.31%
222	TSMBTSMC (bStocks Tokenized Stock)	$430.5	$441.14	$426.88	$86.95万	$952.84万	-1.91%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
635	SC云储币	$0.0008	$0.000809	$0.000785	$11.18万	$3,975.05万	0.25%
366	BROCCOLI714BROCCOLI714	$0.02033	$0.02082	$0.01923	$43.84万	—	2.06%
117	REZRenzo	$0.004326	$0.005008	$0.004191	$268.27万	$3,986.84万	-11.12%
458	USDSUSDS	$1.0008	$1.01	$0.989	$29.90万	$97.96亿	0.02%
375	EGLDMultiversX	$3.464	$3.58	$3.33	$41.55万	$1.11亿	3.56%
70	POLPOL (ex-MATIC)	$0.09155	$0.09496	$0.08951	$633.78万	$9.88亿	0.36%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1336.04	$1,419.13	$1,332.46	$3,357.83万	$9,062.39万	-3.00%