Open Campus

EDU · 美元计价

$0.0533

-8.89% ≈ ￥0.35178 (-$0.01)

更新于 2026-10-30 10:30:01

24H 最高$0.0602

24H 最低$0.0515

今日开盘$0.0585

24H 成交量$49.00万

流通市值$5,059.20万

24H 涨跌额(-$0.01)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	DOTPolkadot	$0.923	$1.03	$0.869	$965.55万	$771.35万	-5.14%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
301	GASGas	$1.126	$1.24	$1.11	$81.25万	$7,962.69万	-3.02%
186	MVLLBMVLLB	$20.39	$26.39	$19.97	$181.70万	—	-19.22%
104	SKYSky	$0.06365	$0.0686	$0.06231	$518.98万	$15.67亿	-0.33%
302	VANAVana	$0.785	$0.891	$0.761	$80.34万	$2,665.23万	-6.99%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.42	$200.00	$175.15	$1,610.52万	$28.94亿	-6.58%
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
585	ARPAARPA	$0.00911	$0.00991	$0.00884	$21.61万	$1,716.54万	-4.81%
305	TSMBTSMC (bStocks Tokenized Stock)	$418.67	$436.19	$415.53	$80.03万	$952.84万	-2.05%
391	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
614	SC云储币	$0.00076	$0.000803	$0.000751	$18.28万	$3,975.05万	-4.04%
242	BROCCOLI714BROCCOLI714	$0.0179	$0.02082	$0.017	$121.87万	—	-7.68%
134	REZRenzo	$0.003871	$0.004855	$0.003728	$326.69万	$3,986.84万	-20.27%
481	USDSUSDS	$0.9977	$1.01	$0.989	$39.55万	$97.96亿	-0.33%
349	EGLDMultiversX	$3.177	$3.58	$3.04	$70.36万	$1.11亿	-4.97%
72	POLPOL (ex-MATIC)	$0.08557	$0.09496	$0.08309	$979.47万	$9.88亿	-4.84%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1281.23	$1,385.53	$1,260.85	$4,457.20万	$9,062.39万	-4.57%