D
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-10-28 13:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$1.005 | $1.01 | $0.977 | $470.80万 | $16.92亿 | 1.93% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 536 |
GASGas
|
$1.196 | $1.20 | $1.15 | $17.22万 | $7,655.55万 | 3.91% |
| 349 |
MVLLBMVLLB
|
$30.04 | $30.14 | $25.87 | $40.84万 | — | 14.57% |
| 105 |
SKYSky
|
$0.06609 | $0.06688 | $0.06403 | $284.70万 | $15.39亿 | 1.80% |
| 92 |
VANAVana
|
$0.863 | $0.865 | $0.81 | $352.76万 | $2,584.28万 | 5.50% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$199.77 | $213.00 | $196.53 | $1,668.20万 | $28.78亿 | 1.23% |
| 397 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 651 |
ARPAARPA
|
$0.0098 | $0.0099 | $0.00956 | $7.10万 | $1,713.96万 | 1.03% |
| 450 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.14 | $438.92 | $421.29 | $27.20万 | $959.44万 | 3.44% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 554 |
SC云储币
|
$0.000787 | $0.000815 | $0.000777 | $16.10万 | $3,975.50万 | -1.87% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.0201 | $0.01883 | $33.61万 | — | 3.65% |
| 56 |
REZRenzo
|
$0.005109 | $0.005498 | $0.004542 | $777.35万 | $4,684.52万 | 9.40% |
| 472 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $22.61万 | $99.49亿 | -0.01% |
| 544 |
EGLDMultiversX
|
$3.387 | $3.43 | $3.21 | $16.74万 | $1.03亿 | 5.22% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09215 | $0.09322 | $0.08908 | $269.27万 | $9.69亿 | 2.94% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.84 | $1,368.59 | $1,253.65 | $3,552.09万 | $9,755.93万 | 8.31% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Haedal - 数字货币市值
Hyperliquid - 数字货币市值
Lorenzo - BTC行情
Ether.fi - 比特币行情
Plasma - 比特币
Ethena - 加密货币行情
Caldera - 数字货币市值
比特现金 - BTC行情
Synapse - 数字货币市值
PancakeSwap - 比特币行情
USD1 - 比特币行情
瑞波币 - 加密货币行情
Brevis - 加密货币行情
Chainlink - BTC行情
EUR - 数字货币市值
USD1 - 比特币
First Digital - 比特币行情
Brevis - 以太坊ETH价格
Sui - 以太坊ETH价格
Aave - 以太坊ETH价格
Tree - 币种排行
恒星币 - 加密货币行情
Nillion - 比特币
Worldcoin - 比特币行情
Midnight - 币种排行
Hedera - 比特币
莱特币 - 数字货币市值
Plasma - 币种排行
Artificial - 比特币
Bittensor - BTC行情
比特现金 - 比特币行情
Tutorial - 加密货币行情
Gram - 加密货币行情
Initia - 币种排行
牛来 - 加密货币行情
Polkadot - 币种排行
PancakeSwap - 比特币
NFP - 数字货币市值