CYBER

CYBER · 美元计价

$0.245

-16.10% ≈ ￥1.617 (-$0.05)

更新于 2026-10-30 11:55:02

24H 最高$0.304

24H 最低$0.232

今日开盘$0.292

24H 成交量$127.25万

流通市值$1,841.41万

24H 涨跌额(-$0.05)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	DOTPolkadot	$0.931	$1.03	$0.869	$963.54万	$771.35万	-3.92%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
307	GASGas	$1.124	$1.24	$1.11	$82.07万	$7,962.69万	-3.02%
194	MVLLBMVLLB	$20.78	$26.39	$19.97	$182.52万	—	-18.86%
102	SKYSky	$0.06411	$0.0686	$0.06168	$533.30万	$15.67亿	0.33%
312	VANAVana	$0.784	$0.891	$0.761	$80.00万	$2,665.23万	-6.67%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$184.12	$200.00	$175.15	$1,571.59万	$28.94亿	-3.66%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
604	ARPAARPA	$0.00923	$0.00991	$0.00884	$19.89万	$1,716.54万	-3.35%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.61	$436.19	$415.53	$94.71万	$952.84万	-1.86%
396	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
610	SC云储币	$0.000762	$0.000803	$0.000751	$18.60万	$3,975.05万	-3.67%
244	BROCCOLI714BROCCOLI714	$0.01798	$0.02082	$0.017	$125.41万	—	-7.18%
141	REZRenzo	$0.003789	$0.004504	$0.003728	$294.72万	$3,986.84万	-15.65%
491	USDSUSDS	$1	$1.01	$0.989	$38.58万	$97.96亿	-0.09%
342	EGLDMultiversX	$3.174	$3.58	$3.04	$73.36万	$1.11亿	-5.23%
72	POLPOL (ex-MATIC)	$0.08787	$0.09496	$0.08309	$992.89万	$9.88亿	-2.15%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1304.38	$1,385.53	$1,260.85	$4,621.11万	$9,062.39万	-3.18%