Cookie DAO
COOKIE · 美元计价
$0.0087
-3.76%
≈ ￥0.05742
(-$0.00)
更新于 2026-10-29 14:50:02
24H 最高$0.00915
24H 最低$0.00853
今日开盘$0.00904
24H 成交量$6.43万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DOTPolkadot
|
$0.974 | $1.04 | $0.963 | $654.37万 | $773.24万 | -2.60% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 528 |
GASGas
|
$1.159 | $1.22 | $1.16 | $20.41万 | $7,798.80万 | -2.77% |
| 183 |
MVLLBMVLLB
|
$25.72 | $31.41 | $23.12 | $121.96万 | — | -14.21% |
| 139 |
SKYSky
|
$0.06442 | $0.06698 | $0.06359 | $192.43万 | $15.33亿 | -2.14% |
| 202 |
VANAVana
|
$0.844 | $0.888 | $0.834 | $99.29万 | $2,652.50万 | -2.77% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$193.3 | $203.43 | $190.07 | $1,324.78万 | $29.20亿 | -3.56% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 614 |
ARPAARPA
|
$0.00959 | $0.00995 | $0.0095 | $11.99万 | $1,707.37万 | -1.64% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.74 | $441.14 | $426.88 | $89.63万 | $960.52万 | -2.25% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SC云储币
|
$0.000788 | $0.000809 | $0.000785 | $9.23万 | $3,967.75万 | -0.38% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01957 | $0.02058 | $0.01923 | $37.89万 | — | -0.96% |
| 97 |
REZRenzo
|
$0.004415 | $0.00514 | $0.004334 | $343.47万 | $4,523.63万 | -13.01% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.56万 | $97.84亿 | -0.02% |
| 529 |
EGLDMultiversX
|
$3.362 | $3.47 | $3.32 | $20.40万 | $1.07亿 | -0.97% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09055 | $0.09327 | $0.08951 | $259.31万 | $9.82亿 | -1.57% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1356.83 | $1,419.13 | $1,336.90 | $4,305.59万 | $1.04亿 | -1.01% |
相关站点
共 40 个
Aptos - BTC行情
恒星币 - 以太坊ETH价格
Artificial Inu - 比特币行情
艾达币 - 币种排行
EUR - 加密货币行情
Ondo - 以太坊ETH价格
Shiba Inu - 比特币行情
Pump.fun - 数字货币市值
Haedal - 币种排行
Gitcoin - 加密货币行情
币安币 - 币种排行
First Digital - BTC行情
NFP - 以太坊ETH价格
Ether.fi - 币种排行
MegaETH - 加密货币行情
Caldera - 币种排行
Bubblemaps - 币种排行
Tutorial - 比特币行情
Renzo - BTC行情
Blur - 数字货币市值
Ether.fi - 币种排行
比特币 - 以太坊ETH价格
USDC - 数字货币市值
LITEB - 币种排行
比特币 - BTC行情
狗币 - 数字货币市值
Solana - 比特币行情
Official Trump - 币种排行
LITEB - 以太坊ETH价格
Sui - 以太坊ETH价格
Chainlink - 币种排行
Avalanche - 以太坊ETH价格
Renzo - 比特币行情
Uniswap - 币种排行
Tokamak - 加密货币行情
Celestia - 数字货币市值
USD.AI - 币种排行
NEAR Protocol - 币种排行
Polkadot - BTC行情
MarsCoin - 以太坊ETH价格