USD.AI
CHIP · 美元计价
$0.05409
4.70%
≈ ￥0.356994
($0.00)
更新于 2026-10-28 14:55:03
24H 最高$0.05554
24H 最低$0.04984
今日开盘$0.05166
24H 成交量$518.51万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $471.17万 | $16.92亿 | 1.11% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 534 |
GASGas
|
$1.192 | $1.20 | $1.15 | $17.61万 | $7,655.55万 | 3.47% |
| 348 |
MVLLBMVLLB
|
$29.95 | $30.14 | $25.87 | $41.08万 | — | 15.06% |
| 103 |
SKYSky
|
$0.06591 | $0.06688 | $0.06403 | $287.83万 | $15.39亿 | 1.87% |
| 89 |
VANAVana
|
$0.865 | $0.868 | $0.81 | $375.29万 | $2,584.28万 | 6.53% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$200.47 | $213.00 | $196.59 | $1,649.04万 | $28.78亿 | 0.07% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 651 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00956 | $7.02万 | $1,713.96万 | 0.62% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.29 | $438.92 | $421.29 | $27.63万 | $959.44万 | 3.99% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 555 |
SC云储币
|
$0.000792 | $0.000815 | $0.000777 | $16.18万 | $3,975.50万 | -1.25% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01972 | $0.0201 | $0.01883 | $31.92万 | — | 2.39% |
| 54 |
REZRenzo
|
$0.005049 | $0.005498 | $0.004542 | $792.69万 | $4,684.52万 | 8.70% |
| 386 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $35.93万 | $99.49亿 | -0.01% |
| 545 |
EGLDMultiversX
|
$3.398 | $3.43 | $3.21 | $16.59万 | $1.03亿 | 4.49% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09194 | $0.09322 | $0.08908 | $266.39万 | $9.69亿 | 2.49% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.42 | $1,376.67 | $1,253.65 | $3,647.27万 | $9,755.93万 | 8.86% |
相关站点
共 40 个
Injective - 比特币行情
Filecoin - 数字货币市值
Hyperliquid - BTC行情
Starknet - 数字货币市值
达世币 - BTC行情
PancakeSwap - 比特币
艾达币 - 比特币
Celo - 以太坊ETH价格
StraitsX XUSD - 比特币
Official Trump - 比特币
Celestia - BTC行情
Polkadot - 币种排行
USD.AI - 比特币行情
大零币 - BTC行情
Ondo - 比特币行情
Internet - 比特币
大零币 - 以太坊ETH价格
Polkadot - 币种排行
Tree - 数字货币市值
Pudgy Penguins - 比特币行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
MarsCoin - 加密货币行情
USD1 - 以太坊ETH价格
Official Trump - BTC行情
狗币 - BTC行情
Internet - 币种排行
United Stables - 比特币行情
Hyperliquid - 数字货币市值
Quant - BTC行情
Animecoin - 数字货币市值
Huma Finance - 比特币行情
Arbitrum - 币种排行
狗币 - 比特币
Chainlink - 以太坊ETH价格
Pepe - BTC行情
Ether.fi - 币种排行
Plasma - 比特币行情
达世币 - 以太坊ETH价格
Polkadot - 加密货币行情