Conflux
CFX · 美元计价
$0.04823
-0.04%
≈ ￥0.318318
(-$0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.04915
24H 最低$0.0473
今日开盘$0.04825
24H 成交量$54.67万
流通市值$2.51亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
DOTPolkadot
|
$1.01 | $1.04 | $0.988 | $603.22万 | $760.00万 | 1.00% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 469 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.42万 | $7,739.12万 | 1.35% |
| 187 |
MVLLBMVLLB
|
$26.16 | $31.41 | $23.12 | $112.64万 | — | -9.26% |
| 126 |
SKYSky
|
$0.06545 | $0.06698 | $0.06427 | $206.74万 | $15.17亿 | -0.05% |
| 137 |
VANAVana
|
$0.862 | $0.888 | $0.844 | $176.88万 | $2,620.50万 | 1.41% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$201.48 | $203.43 | $192.52 | $1,345.82万 | $28.21亿 | 1.28% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 632 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.99万 | $1,689.27万 | -0.41% |
| 227 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.48 | $441.14 | $428.36 | $82.12万 | $969.93万 | -0.84% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 613 |
SC云储币
|
$0.000806 | $0.000809 | $0.000777 | $11.79万 | $3,961.69万 | 0.37% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01967 | $33.73万 | — | -0.05% |
| 93 |
REZRenzo
|
$0.004925 | $0.005214 | $0.004716 | $354.18万 | $4,568.22万 | -5.54% |
| 154 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.04万 | $98.53亿 | -0.03% |
| 518 |
EGLDMultiversX
|
$3.448 | $3.47 | $3.32 | $19.29万 | $1.04亿 | 2.77% |
| 128 |
POLPOL (ex-MATIC)
|
$0.092 | $0.09327 | $0.09094 | $201.32万 | $9.74亿 | -0.16% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.07 | $1,419.13 | $1,296.10 | $4,570.18万 | $1.03亿 | 5.47% |
相关站点
共 40 个
Plasma - 比特币
USDC - 比特币
Starknet - 比特币行情
Plume - 比特币行情
Avalanche - 币种排行
Worldcoin - 加密货币行情
Ethena - 比特币
Pump.fun - 比特币行情
Tokamak - 比特币
Celo - 加密货币行情
Optimism - BTC行情
Celo - BTC行情
Internet - 比特币行情
NFP - BTC行情
QQQB - 数字货币市值
Starknet - 加密货币行情
达世币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Starknet - 币种排行
Haedal - 加密货币行情
Polkadot - 加密货币行情
Hedera - BTC行情
LITEB - 币种排行
Tutorial - 数字货币市值
United Stables - 比特币
Tutorial - 比特币
Aave - BTC行情
Official Trump - 比特币行情
达世币 - 比特币行情
LITEB - 比特币行情
Celo - 数字货币市值
Pump.fun - 比特币行情
Injective - 比特币行情
Quant - 加密货币行情
Pepe - BTC行情
大零币 - 加密货币行情
StraitsX XUSD - 比特币
First Digital - 比特币
Pudgy Penguins - 加密货币行情
Nillion - 比特币