BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-28 19:05:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DOTPolkadot
|
$1.019 | $1.02 | $0.977 | $497.19万 | $16.92亿 | 2.62% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 474 |
GASGas
|
$1.192 | $1.20 | $1.16 | $22.77万 | $7,655.55万 | 2.41% |
| 348 |
MVLLBMVLLB
|
$30.24 | $30.37 | $27.22 | $41.36万 | — | 8.70% |
| 104 |
SKYSky
|
$0.06567 | $0.06688 | $0.06403 | $274.94万 | $15.39亿 | 0.94% |
| 81 |
VANAVana
|
$0.864 | $0.888 | $0.818 | $419.71万 | $2,584.28万 | 4.10% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 32 |
QNTQuant
|
$201.47 | $205.81 | $196.59 | $1,296.84万 | $28.78亿 | -1.73% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 651 |
ARPAARPA
|
$0.00988 | $0.0099 | $0.00964 | $6.63万 | $1,713.96万 | 1.75% |
| 424 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.53 | $439.73 | $426.57 | $30.01万 | $959.44万 | 2.78% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 557 |
SC云储币
|
$0.000799 | $0.000809 | $0.000777 | $14.77万 | $3,975.50万 | 0.38% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.02029 | $0.02058 | $0.01905 | $36.81万 | — | 5.18% |
| 65 |
REZRenzo
|
$0.004909 | $0.005498 | $0.00488 | $592.72万 | $4,684.52万 | -5.96% |
| 157 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $139.06万 | $99.49亿 | 0.06% |
| 550 |
EGLDMultiversX
|
$3.385 | $3.43 | $3.25 | $15.53万 | $1.03亿 | 3.52% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09252 | $0.09322 | $0.08925 | $261.21万 | $9.69亿 | 2.61% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1373.11 | $1,379.40 | $1,261.63 | $3,602.16万 | $9,755.93万 | 6.90% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Chainlink - BTC行情
Avalanche - 以太坊ETH价格
比特现金 - BTC行情
Plume - 比特币行情
Tutorial - 比特币
Celo - 加密货币行情
大零币 - 比特币行情
Brevis - 以太坊ETH价格
Plasma - 比特币行情
BFUSD - 以太坊ETH价格
First Digital - 数字货币市值
Quant - 币种排行
艾达币 - 比特币行情
Plasma - 币种排行
大零币 - 数字货币市值
Official Trump - 币种排行
Pepe - 比特币行情
比特币 - 币种排行
Sui - 加密货币行情
PancakeSwap - 数字货币市值
Zama - BTC行情
Injective - 比特币
Aptos - 比特币行情
Blur - BTC行情
Internet - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
币安币 - 加密货币行情
Tokamak - BTC行情
Vana - 数字货币市值
Internet - 比特币行情
Celestia - BTC行情
Pump.fun - 以太坊ETH价格
Tutorial - 比特币
Midnight - BTC行情
狗币 - 加密货币行情
Artificial Inu - 加密货币行情
Artificial - 币种排行
牛来 - 数字货币市值
Ondo - 比特币