Bancor Network
BNT · 美元计价
$0.2998
2.08%
≈ ￥1.9787
($0.01)
更新于 2026-10-28 14:40:02
24H 最高$0.3008
24H 最低$0.291
今日开盘$0.2937
24H 成交量$4.72万
流通市值$2,941.78万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $473.99万 | $16.92亿 | 0.91% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 534 |
GASGas
|
$1.194 | $1.20 | $1.15 | $17.58万 | $7,655.55万 | 3.65% |
| 350 |
MVLLBMVLLB
|
$29.96 | $30.14 | $25.87 | $41.20万 | — | 14.57% |
| 104 |
SKYSky
|
$0.06586 | $0.06688 | $0.06403 | $286.39万 | $15.39亿 | 1.53% |
| 89 |
VANAVana
|
$0.863 | $0.865 | $0.81 | $373.21万 | $2,584.28万 | 5.76% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$201.54 | $213.00 | $196.59 | $1,659.14万 | $28.78亿 | 1.01% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 651 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00956 | $7.06万 | $1,713.96万 | 0.41% |
| 452 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.41 | $438.92 | $421.29 | $27.36万 | $959.44万 | 3.87% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 554 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.17万 | $3,975.50万 | -1.50% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.0201 | $0.01883 | $31.89万 | — | 2.65% |
| 54 |
REZRenzo
|
$0.005111 | $0.005498 | $0.004542 | $790.49万 | $4,684.52万 | 10.10% |
| 386 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $35.94万 | $99.49亿 | -0.02% |
| 544 |
EGLDMultiversX
|
$3.395 | $3.43 | $3.21 | $16.51万 | $1.03亿 | 4.53% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09202 | $0.09322 | $0.08908 | $269.37万 | $9.69亿 | 2.24% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.52 | $1,376.67 | $1,253.65 | $3,632.26万 | $9,755.93万 | 8.73% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Vana - 币种排行
Osmosis - 币种排行
RWUSD - BTC行情
Solana - 币种排行
达世币 - BTC行情
恒星币 - 币种排行
Avalanche - 币种排行
NEAR Protocol - BTC行情
艾达币 - 币种排行
Arbitrum - 币种排行
Aster - 以太坊ETH价格
Aster - 比特币
Pepe - 加密货币行情
Polkadot - BTC行情
Official Trump - 加密货币行情
NFP - 比特币行情
Aster - 比特币行情
Worldcoin - 比特币
Tokamak - 数字货币市值
First Digital - 以太坊ETH价格
Hedera - 加密货币行情
Bubblemaps - 数字货币市值
Pump.fun - 比特币
恒星币 - 加密货币行情
Brevis - BTC行情
Filecoin - 加密货币行情
Gitcoin - 比特币行情
Tether Gold - 加密货币行情
Avalanche - 比特币行情
大零币 - 币种排行
Midnight - BTC行情
Pump.fun - 币种排行
LayerZero - 加密货币行情
Tether Gold - 以太坊ETH价格
Hyperliquid - 币种排行
Arbitrum - 加密货币行情
MarsCoin - 比特币
Solana - 比特币行情
United Stables - 比特币