Berachain

BERA · 美元计价

$0.1497

-0.47% ≈ ￥0.98802 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1504

24H 成交量$40.28万

流通市值$5,376.45万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	DOTPolkadot	$0.989	$1.04	$0.963	$522.29万	$771.35万	-0.80%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
318	GASGas	$1.214	$1.24	$1.15	$53.58万	$7,962.69万	2.45%
150	MVLLBMVLLB	$23.32	$31.41	$22.26	$180.67万	—	-23.04%
153	SKYSky	$0.06613	$0.06732	$0.06359	$175.42万	$15.67亿	0.58%
295	VANAVana	$0.859	$0.891	$0.834	$59.70万	$2,665.23万	0.12%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$191.76	$202.92	$190.07	$1,249.50万	$28.94亿	-1.48%
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
606	ARPAARPA	$0.00977	$0.00995	$0.0095	$13.96万	$1,716.54万	0.51%
228	TSMBTSMC (bStocks Tokenized Stock)	$431.64	$441.14	$426.88	$86.18万	$952.84万	-1.57%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.08万	$3,975.05万	0.00%
365	BROCCOLI714BROCCOLI714	$0.02025	$0.02082	$0.01923	$43.70万	—	1.66%
116	REZRenzo	$0.004304	$0.005008	$0.004191	$274.04万	$3,986.84万	-12.18%
472	USDSUSDS	$1.0002	$1.01	$0.9977	$28.18万	$97.96亿	-0.04%
372	EGLDMultiversX	$3.496	$3.58	$3.32	$42.37万	$1.11亿	4.67%
88	POLPOL (ex-MATIC)	$0.09254	$0.0933	$0.08951	$432.72万	$9.88亿	1.35%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1341.7	$1,419.13	$1,336.90	$3,449.81万	$9,062.39万	-2.75%