Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-28 16:05:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$1.009 | $1.01 | $0.977 | $489.77万 | $16.92亿 | 0.80% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 497 |
GASGas
|
$1.193 | $1.20 | $1.15 | $20.54万 | $7,655.55万 | 3.38% |
| 360 |
MVLLBMVLLB
|
$30.26 | $30.37 | $26.22 | $39.64万 | — | 14.93% |
| 100 |
SKYSky
|
$0.06584 | $0.06688 | $0.06403 | $287.02万 | $15.39亿 | 1.06% |
| 86 |
VANAVana
|
$0.873 | $0.888 | $0.811 | $389.48万 | $2,584.28万 | 6.72% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$199.98 | $210.60 | $196.59 | $1,403.54万 | $28.78亿 | -4.21% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 649 |
ARPAARPA
|
$0.00981 | $0.0099 | $0.00956 | $7.23万 | $1,713.96万 | 0.62% |
| 438 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.46 | $439.73 | $422.33 | $29.01万 | $959.44万 | 4.06% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 564 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $14.84万 | $3,975.50万 | -1.12% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.0201 | $0.01883 | $31.90万 | — | 2.52% |
| 60 |
REZRenzo
|
$0.005018 | $0.005498 | $0.004853 | $708.09万 | $4,684.52万 | 0.02% |
| 153 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.81万 | $99.49亿 | -0.03% |
| 563 |
EGLDMultiversX
|
$3.404 | $3.43 | $3.21 | $15.19万 | $1.03亿 | 4.23% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09229 | $0.09322 | $0.08908 | $258.96万 | $9.69亿 | 2.59% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.6 | $1,376.67 | $1,259.01 | $3,669.79万 | $9,755.93万 | 8.50% |
相关站点
共 40 个
United Stables - 比特币
Bittensor - 数字货币市值
Initia - 以太坊ETH价格
Official Trump - 币种排行
Caldera - BTC行情
StraitsX XUSD - 加密货币行情
USD.AI - 以太坊ETH价格
NEAR Protocol - 币种排行
EUR - 币种排行
恒星币 - BTC行情
First Digital - 数字货币市值
Celestia - 比特币
USD1 - 币种排行
Chainlink - 币种排行
Animecoin - 数字货币市值
Zama - 比特币
First Digital - 加密货币行情
Artificial - 比特币
Solana - 比特币行情
Artificial - 比特币行情
Hedera - 数字货币市值
BFUSD - BTC行情
Internet - 币种排行
Ondo - 比特币行情
NEAR Protocol - 比特币
Official Trump - 比特币
Aave - 币种排行
Ondo - 比特币行情
Brevis - BTC行情
Injective - 加密货币行情
Filecoin - BTC行情
Artificial - 数字货币市值
Gram - 比特币行情
Ethena - 数字货币市值
Lorenzo - BTC行情
Initia - BTC行情
Worldcoin - 以太坊ETH价格
MegaETH - BTC行情
牛来 - 比特币
以太坊 - 币种排行