Lorenzo Protocol

BANK · 美元计价

$0.0262

-2.96% ≈ ￥0.17292 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.0281

24H 最低$0.0252

今日开盘$0.027

24H 成交量$231.94万

流通市值$2,094.05万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	DOTPolkadot	$0.951	$1.03	$0.869	$1,011.67万	$771.35万	-2.86%
522	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
566	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
310	GASGas	$1.135	$1.24	$1.11	$83.81万	$7,962.69万	-2.41%
203	MVLLBMVLLB	$20.86	$25.89	$19.97	$178.92万	—	-19.43%
99	SKYSky	$0.06513	$0.0686	$0.06168	$564.89万	$15.67亿	0.88%
311	VANAVana	$0.805	$0.891	$0.761	$83.65万	$2,665.23万	-4.51%
382	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.4	$200.00	$175.15	$1,752.59万	$28.94亿	1.09%
520	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
591	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.69万	$1,716.54万	-2.71%
275	TSMBTSMC (bStocks Tokenized Stock)	$419.6	$436.19	$415.53	$100.89万	$952.84万	-2.29%
406	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
607	SC云储币	$0.000765	$0.000803	$0.000751	$19.66万	$3,975.05万	-2.92%
248	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.09万	—	-7.01%
147	REZRenzo	$0.004135	$0.004462	$0.003728	$276.85万	$3,986.84万	-5.70%
510	USDSUSDS	$1	$1.01	$0.989	$36.03万	$97.96亿	-0.08%
339	EGLDMultiversX	$3.249	$3.58	$3.04	$75.50万	$1.11亿	-3.39%
74	POLPOL (ex-MATIC)	$0.08935	$0.09496	$0.08309	$1,006.01万	$9.88亿	-1.64%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1306.33	$1,385.53	$1,260.85	$4,866.71万	$9,062.39万	-3.94%