BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	DOTPolkadot	$0.884	$1.03	$0.869	$924.81万	$771.35万	-12.73%
509	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
552	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
309	GASGas	$1.123	$1.24	$1.11	$76.33万	$7,962.69万	-6.34%
183	MVLLBMVLLB	$20.66	$26.79	$20.56	$175.84万	—	-22.45%
102	SKYSky	$0.0649	$0.0686	$0.06273	$480.45万	$15.67亿	-0.93%
302	VANAVana	$0.773	$0.891	$0.761	$78.80万	$2,665.23万	-10.01%
359	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$177.01	$200.86	$175.15	$1,527.98万	$28.94亿	-11.74%
506	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
579	ARPAARPA	$0.00892	$0.00991	$0.00884	$21.48万	$1,716.54万	-8.98%
290	TSMBTSMC (bStocks Tokenized Stock)	$418.76	$436.19	$418.14	$81.82万	$952.84万	-3.53%
380	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
622	SC云储币	$0.000758	$0.000804	$0.000755	$16.93万	$3,975.05万	-5.49%
249	BROCCOLI714BROCCOLI714	$0.01737	$0.02082	$0.017	$109.64万	—	-13.19%
128	REZRenzo	$0.003779	$0.004934	$0.003732	$320.80万	$3,986.84万	-22.77%
482	USDSUSDS	$1.0003	$1.01	$0.989	$38.05万	$97.96亿	-0.05%
369	EGLDMultiversX	$3.088	$3.58	$3.05	$61.61万	$1.11亿	-10.13%
72	POLPOL (ex-MATIC)	$0.08432	$0.09496	$0.08309	$882.68万	$9.88亿	-8.65%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1285.75	$1,391.29	$1,268.23	$4,510.75万	$9,062.39万	-6.87%