Cosmos Hub

ATOM · 美元计价

$1.502

-6.13% ≈ ￥9.9132 (-$0.10)

更新于 2026-10-30 11:10:03

24H 最高$1.64

24H 最低$1.44

今日开盘$1.6

24H 成交量$358.38万

流通市值$8.80亿

24H 涨跌额(-$0.10)

历史最高$43.84

最高日期2021-09-19

历史最低$1.16

最低日期2020-03-12

ATOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	DOTPolkadot	$0.923	$1.03	$0.869	$960.85万	$771.35万	-4.94%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
306	GASGas	$1.116	$1.24	$1.11	$80.93万	$7,962.69万	-3.88%
193	MVLLBMVLLB	$20.43	$26.39	$19.97	$179.82万	—	-19.57%
102	SKYSky	$0.06334	$0.0686	$0.06168	$530.46万	$15.67亿	-0.86%
313	VANAVana	$0.778	$0.891	$0.761	$79.16万	$2,665.23万	-7.38%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$181.48	$200.00	$175.15	$1,554.35万	$28.94亿	-5.72%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
603	ARPAARPA	$0.00912	$0.00991	$0.00884	$19.81万	$1,716.54万	-4.60%
294	TSMBTSMC (bStocks Tokenized Stock)	$418.2	$436.19	$415.53	$87.61万	$952.84万	-2.24%
394	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
613	SC云储币	$0.000752	$0.000803	$0.000751	$18.33万	$3,975.05万	-4.81%
245	BROCCOLI714BROCCOLI714	$0.01783	$0.02082	$0.017	$122.63万	—	-7.95%
137	REZRenzo	$0.003787	$0.00471	$0.003728	$302.76万	$3,986.84万	-19.19%
479	USDSUSDS	$1	$1.01	$0.989	$39.75万	$97.96亿	-0.09%
344	EGLDMultiversX	$3.15	$3.58	$3.04	$71.53万	$1.11亿	-5.94%
72	POLPOL (ex-MATIC)	$0.08605	$0.09496	$0.08309	$985.83万	$9.88亿	-4.33%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1288.03	$1,385.53	$1,260.85	$4,551.51万	$9,062.39万	-4.38%