Arkham

ARKM · 美元计价

$0.1026

-13.42% ≈ ￥0.67716 (-$0.02)

更新于 2026-10-30 12:00:02

24H 最高$0.1235

24H 最低$0.1015

今日开盘$0.1185

24H 成交量$125.22万

流通市值$8,765.39万

24H 涨跌额(-$0.02)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	DOTPolkadot	$0.932	$1.03	$0.869	$965.31万	$771.35万	-3.92%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
306	GASGas	$1.123	$1.24	$1.11	$82.18万	$7,962.69万	-3.02%
195	MVLLBMVLLB	$20.66	$26.39	$19.97	$182.52万	—	-18.69%
102	SKYSky	$0.06428	$0.0686	$0.06168	$533.66万	$15.67亿	0.47%
311	VANAVana	$0.784	$0.891	$0.761	$79.97万	$2,665.23万	-6.67%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$183.92	$200.00	$175.15	$1,575.36万	$28.94亿	-3.75%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
604	ARPAARPA	$0.00922	$0.00991	$0.00884	$19.90万	$1,716.54万	-3.35%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.7	$436.19	$415.53	$95.58万	$952.84万	-1.82%
396	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
611	SC云储币	$0.00076	$0.000803	$0.000751	$18.50万	$3,975.05万	-3.80%
245	BROCCOLI714BROCCOLI714	$0.01801	$0.02082	$0.017	$124.47万	—	-7.36%
141	REZRenzo	$0.003784	$0.004492	$0.003728	$294.24万	$3,986.84万	-15.76%
491	USDSUSDS	$1	$1.01	$0.989	$38.58万	$97.96亿	-0.09%
342	EGLDMultiversX	$3.17	$3.58	$3.04	$73.37万	$1.11亿	-4.98%
72	POLPOL (ex-MATIC)	$0.08806	$0.09496	$0.08309	$994.72万	$9.88亿	-2.05%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1304.23	$1,385.53	$1,260.85	$4,626.09万	$9,062.39万	-3.05%