ARK

ARK · 美元计价

$0.1647

-2.49% ≈ ￥1.087 (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.1717

24H 最低$0.161

今日开盘$0.1689

24H 成交量$105.06万

流通市值$3,304.62万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	DOTPolkadot	$0.998	$1.04	$0.963	$531.77万	$773.24万	-0.20%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
341	GASGas	$1.203	$1.22	$1.15	$47.56万	$7,798.80万	1.69%
150	MVLLBMVLLB	$23.1	$31.41	$22.26	$166.77万	—	-23.46%
148	SKYSky	$0.06541	$0.06698	$0.06359	$169.95万	$15.33亿	1.13%
279	VANAVana	$0.856	$0.891	$0.834	$63.13万	$2,652.50万	0.59%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$195.06	$202.92	$190.07	$1,111.47万	$29.20亿	-0.33%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
602	ARPAARPA	$0.00964	$0.00995	$0.0095	$14.12万	$1,707.37万	-0.72%
199	TSMBTSMC (bStocks Tokenized Stock)	$435.32	$441.14	$426.88	$96.57万	$960.52万	-0.97%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
640	SC云储币	$0.000794	$0.000809	$0.000785	$9.94万	$3,967.75万	0.38%
433	BROCCOLI714BROCCOLI714	$0.01973	$0.02032	$0.01923	$30.76万	—	-1.20%
110	REZRenzo	$0.004238	$0.005008	$0.004191	$274.64万	$4,523.63万	-11.47%
469	USDSUSDS	$1.0009	$1.01	$0.9977	$27.39万	$97.84亿	-0.02%
424	EGLDMultiversX	$3.488	$3.52	$3.32	$32.45万	$1.07亿	4.53%
109	POLPOL (ex-MATIC)	$0.09209	$0.09327	$0.08951	$274.91万	$9.82亿	0.91%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1360.24	$1,419.13	$1,336.90	$4,159.02万	$1.04亿	-0.44%