Api3
API3 · 美元计价
$0.2583
-1.22%
≈ ￥1.7048
(-$0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2615
24H 成交量$79.37万
流通市值$3,811.47万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
DOTPolkadot
|
$1.001 | $1.02 | $0.987 | $546.13万 | $760.00万 | 1.01% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $24.01万 | $7,739.12万 | 0.76% |
| 408 |
MVLLBMVLLB
|
$30.39 | $30.88 | $28.52 | $32.68万 | — | 5.12% |
| 117 |
SKYSky
|
$0.06466 | $0.06688 | $0.06403 | $221.87万 | $15.17亿 | -2.00% |
| 86 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $408.37万 | $2,620.50万 | 1.19% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 34 |
QNTQuant
|
$193.82 | $203.43 | $192.52 | $1,230.71万 | $28.21亿 | -2.29% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 647 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $6.80万 | $1,689.27万 | -1.02% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.15 | $440.81 | $434.45 | $35.60万 | $969.93万 | 0.29% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 589 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.81万 | $3,961.69万 | 0.00% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01998 | $0.02058 | $0.01965 | $33.48万 | — | 0.25% |
| 74 |
REZRenzo
|
$0.004909 | $0.005498 | $0.004716 | $494.30万 | $4,568.22万 | -2.89% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.97万 | $98.53亿 | -0.05% |
| 584 |
EGLDMultiversX
|
$3.349 | $3.43 | $3.29 | $12.28万 | $1.04亿 | 0.54% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09154 | $0.09322 | $0.09079 | $241.81万 | $9.74亿 | 0.47% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1381.39 | $1,388.00 | $1,288.68 | $3,523.58万 | $1.03亿 | 5.81% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
USDC - 加密货币行情
瑞波币 - BTC行情
Celestia - 比特币行情
Arbitrum - 比特币行情
Starknet - 比特币行情
Hyperliquid - 币种排行
Caldera - BTC行情
Lorenzo - 加密货币行情
Gitcoin - 币种排行
Caldera - 数字货币市值
Solana - 比特币行情
达世币 - 比特币
NEAR Protocol - 以太坊ETH价格
Optimism - 比特币行情
Solv Protocol - 以太坊ETH价格
Filecoin - BTC行情
Tokamak - 比特币
Chainlink - 数字货币市值
Solana - 币种排行
Nillion - 比特币行情
Ethena - 以太坊ETH价格
Plasma - 数字货币市值
比特币 - BTC行情
Vana - 加密货币行情
USDC - BTC行情
EUR - 以太坊ETH价格
Initia - 加密货币行情
NEAR Protocol - BTC行情
StraitsX XUSD - 数字货币市值
Haedal - BTC行情
艾达币 - 数字货币市值
Pepe - 比特币
莱特币 - 比特币行情
Lorenzo - 以太坊ETH价格
Optimism - 比特币行情
Internet - 币种排行
Artificial Inu - 比特币
Official Trump - 比特币
Avalanche - 以太坊ETH价格