ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-29 14:10:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DOTPolkadot
|
$0.981 | $1.04 | $0.963 | $654.38万 | $773.24万 | -2.19% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 522 |
GASGas
|
$1.165 | $1.22 | $1.16 | $20.86万 | $7,798.80万 | -2.76% |
| 185 |
MVLLBMVLLB
|
$26.12 | $31.41 | $23.12 | $119.57万 | — | -12.90% |
| 135 |
SKYSky
|
$0.06469 | $0.06698 | $0.06359 | $198.77万 | $15.33亿 | -1.78% |
| 197 |
VANAVana
|
$0.844 | $0.888 | $0.834 | $102.03万 | $2,652.50万 | -2.20% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$194.9 | $203.43 | $190.07 | $1,339.05万 | $29.20亿 | -2.75% |
| 410 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 616 |
ARPAARPA
|
$0.00964 | $0.00995 | $0.0095 | $11.88万 | $1,707.37万 | -1.43% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.5 | $441.14 | $426.88 | $89.41万 | $960.52万 | -1.50% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
SC云储币
|
$0.000791 | $0.000809 | $0.000788 | $9.04万 | $3,967.75万 | 0.00% |
| 386 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.02058 | $0.01923 | $37.78万 | — | -0.10% |
| 94 |
REZRenzo
|
$0.004398 | $0.00518 | $0.004334 | $346.63万 | $4,523.63万 | -14.30% |
| 169 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $139.70万 | $97.84亿 | -0.02% |
| 526 |
EGLDMultiversX
|
$3.378 | $3.47 | $3.32 | $20.73万 | $1.07亿 | -0.18% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09085 | $0.09327 | $0.08951 | $259.78万 | $9.82亿 | -1.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.15 | $1,419.13 | $1,336.90 | $4,336.51万 | $1.04亿 | -0.54% |
相关站点
共 40 个
Sui - 币种排行
Caldera - 以太坊ETH价格
达世币 - BTC行情
Bittensor - 以太坊ETH价格
Sui - 比特币
Tutorial - BTC行情
United Stables - 比特币
Gitcoin - 加密货币行情
Plasma - 比特币
First Digital - 比特币
Tutorial - 数字货币市值
Optimism - BTC行情
United Stables - 加密货币行情
达世币 - 数字货币市值
Uniswap - 以太坊ETH价格
Injective - 加密货币行情
USD.AI - 加密货币行情
BFUSD - 比特币
Gitcoin - 币种排行
Raydium - 以太坊ETH价格
Avalanche - 数字货币市值
Gram - BTC行情
Pump.fun - BTC行情
Quant - 加密货币行情
Hedera - 以太坊ETH价格
狗币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Gram - BTC行情
MegaETH - 比特币行情
Internet - 比特币行情
Ether.fi - BTC行情
Midnight - 币种排行
Raydium - 比特币行情
Pudgy Penguins - 数字货币市值
Hedera - BTC行情
MegaETH - BTC行情
Worldcoin - BTC行情
Caldera - 数字货币市值
大零币 - 比特币行情
Falcon Finance - 以太坊ETH价格