Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 22:20:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	DOTPolkadot	$0.996	$1.04	$0.963	$525.27万	$773.24万	-0.50%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
338	GASGas	$1.201	$1.22	$1.15	$47.89万	$7,798.80万	1.69%
152	MVLLBMVLLB	$23.27	$31.41	$22.26	$166.78万	—	-22.10%
153	SKYSky	$0.0656	$0.06698	$0.06359	$165.90万	$15.33亿	1.64%
281	VANAVana	$0.857	$0.891	$0.834	$62.36万	$2,652.50万	0.94%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$195.09	$202.92	$190.07	$1,101.60万	$29.20亿	0.39%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
600	ARPAARPA	$0.00968	$0.00995	$0.0095	$14.13万	$1,707.37万	0.10%
205	TSMBTSMC (bStocks Tokenized Stock)	$435.43	$441.14	$426.88	$93.96万	$960.52万	-1.00%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
641	SC云储币	$0.000795	$0.000809	$0.000785	$10.01万	$3,967.75万	0.63%
437	BROCCOLI714BROCCOLI714	$0.01978	$0.02032	$0.01923	$30.28万	—	-0.40%
111	REZRenzo	$0.004222	$0.005008	$0.004191	$270.86万	$4,523.63万	-11.49%
461	USDSUSDS	$1.0009	$1.01	$0.9977	$28.00万	$97.84亿	-0.02%
418	EGLDMultiversX	$3.479	$3.52	$3.32	$33.57万	$1.07亿	4.76%
110	POLPOL (ex-MATIC)	$0.09185	$0.09327	$0.08951	$274.06万	$9.82亿	0.82%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1377.58	$1,419.13	$1,336.90	$4,106.05万	$1.04亿	0.84%