aixbt

AIXBT · 美元计价

$0.01814

-1.25% ≈ ￥0.119724 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01837

24H 成交量$20.89万

流通市值$1,858.33万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	DOTPolkadot	$0.999	$1.04	$0.963	$529.43万	$773.24万	-0.40%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
339	GASGas	$1.197	$1.22	$1.15	$47.81万	$7,798.80万	1.27%
150	MVLLBMVLLB	$23.37	$31.41	$22.26	$166.88万	—	-22.69%
148	SKYSky	$0.06555	$0.06698	$0.06359	$169.77万	$15.33亿	1.08%
278	VANAVana	$0.857	$0.891	$0.834	$62.83万	$2,652.50万	0.47%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$194.9	$202.92	$190.07	$1,110.48万	$29.20亿	-0.56%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
599	ARPAARPA	$0.00969	$0.00995	$0.0095	$14.28万	$1,707.37万	-0.41%
201	TSMBTSMC (bStocks Tokenized Stock)	$435.49	$441.14	$426.88	$96.16万	$960.52万	-1.12%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
642	SC云储币	$0.000793	$0.000809	$0.000785	$9.95万	$3,967.75万	0.51%
431	BROCCOLI714BROCCOLI714	$0.01977	$0.02032	$0.01923	$30.82万	—	-1.30%
111	REZRenzo	$0.00423	$0.005008	$0.004191	$272.77万	$4,523.63万	-11.91%
467	USDSUSDS	$1.0008	$1.01	$0.9977	$27.41万	$97.84亿	-0.03%
421	EGLDMultiversX	$3.502	$3.52	$3.32	$33.06万	$1.07亿	4.66%
110	POLPOL (ex-MATIC)	$0.09223	$0.09327	$0.08951	$274.56万	$9.82亿	0.86%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1370.17	$1,419.13	$1,336.90	$4,140.63万	$1.04亿	0.01%