Aevo

AEVO · 美元计价

$0.02128

-3.93% ≈ ￥0.140448 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.02256

24H 最低$0.02119

今日开盘$0.02215

24H 成交量$8.55万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	DOTPolkadot	$0.954	$1.03	$0.953	$496.11万	$771.35万	-6.01%
443	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
501	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
323	GASGas	$1.183	$1.24	$1.15	$54.75万	$7,962.69万	-1.25%
145	MVLLBMVLLB	$21.58	$29.74	$21.05	$196.06万	—	-26.72%
147	SKYSky	$0.06514	$0.06732	$0.06359	$189.32万	$15.67亿	-0.78%
306	VANAVana	$0.834	$0.891	$0.832	$58.42万	$2,665.23万	-3.02%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$187.07	$202.76	$186.82	$1,189.51万	$28.94亿	-6.17%
441	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
611	ARPAARPA	$0.00948	$0.00991	$0.00946	$14.33万	$1,716.54万	-3.27%
195	TSMBTSMC (bStocks Tokenized Stock)	$426.34	$436.19	$424.05	$111.97万	$952.84万	-1.61%
312	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
623	SC云储币	$0.000787	$0.000809	$0.000785	$12.93万	$3,975.05万	-1.50%
324	BROCCOLI714BROCCOLI714	$0.01924	$0.02082	$0.01917	$54.60万	—	-3.27%
120	REZRenzo	$0.00412	$0.005008	$0.00412	$268.66万	$3,986.84万	-16.00%
449	USDSUSDS	$1.001	$1.01	$0.989	$32.24万	$97.96亿	0.07%
407	EGLDMultiversX	$3.361	$3.58	$3.33	$38.18万	$1.11亿	-1.44%
67	POLPOL (ex-MATIC)	$0.09074	$0.09496	$0.08951	$707.14万	$9.88亿	-1.16%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1354	$1,391.29	$1,269.40	$4,219.81万	$9,062.39万	-1.20%