ACH
ACH · 美元计价
$0.00498
-0.40%
≈ ￥0.032868
(-$0.00)
更新于 2026-10-29 02:30:02
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.005
24H 成交量$19.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
DOTPolkadot
|
$1 | $1.02 | $0.988 | $596.74万 | $760.00万 | 0.20% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 456 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.23万 | $7,739.12万 | 0.77% |
| 424 |
MVLLBMVLLB
|
$30.35 | $30.88 | $28.61 | $29.85万 | — | 6.05% |
| 104 |
SKYSky
|
$0.06592 | $0.06688 | $0.06403 | $248.04万 | $15.17亿 | 0.87% |
| 116 |
VANAVana
|
$0.859 | $0.888 | $0.838 | $210.78万 | $2,620.50万 | 2.51% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 39 |
QNTQuant
|
$194.54 | $203.43 | $192.52 | $1,163.50万 | $28.21亿 | -2.61% |
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 642 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $8.14万 | $1,689.27万 | -1.02% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.89 | $440.81 | $434.45 | $35.62万 | $969.93万 | 0.24% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.49万 | $3,961.69万 | -1.00% |
| 413 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01967 | $31.80万 | — | 0.05% |
| 80 |
REZRenzo
|
$0.004877 | $0.005498 | $0.004716 | $451.71万 | $4,568.22万 | -7.48% |
| 145 |
USDSUSDS
|
$1.0006 | $1.00 | $0.999 | $153.34万 | $98.53亿 | -0.04% |
| 575 |
EGLDMultiversX
|
$3.35 | $3.43 | $3.32 | $13.80万 | $1.04亿 | 0.93% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09143 | $0.09322 | $0.09094 | $228.59万 | $9.74亿 | -0.32% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1386.35 | $1,391.54 | $1,288.68 | $4,114.01万 | $1.03亿 | 6.86% |
相关站点
共 40 个
Aave - BTC行情
Caldera - 数字货币市值
Pump.fun - 币种排行
PAX Gold - 比特币行情
Hedera - BTC行情
恒星币 - 数字货币市值
Official Trump - 比特币行情
MegaETH - 加密货币行情
Celo - 数字货币市值
Quant - 比特币
Ethena - BTC行情
United Stables - 加密货币行情
Avalanche - 币种排行
瑞波币 - 加密货币行情
Plasma - 比特币
Tether Gold - 以太坊ETH价格
Lorenzo - 比特币
Plasma - 币种排行
Aptos - BTC行情
Pump.fun - 币种排行
Renzo - 比特币行情
艾达币 - 以太坊ETH价格
Starknet - 数字货币市值
Zama - 以太坊ETH价格
Filecoin - 数字货币市值
Worldcoin - BTC行情
莱特币 - 比特币行情
Official Trump - 比特币行情
Ripple USD - BTC行情
Official Trump - 币种排行
Plume - 比特币行情
Pudgy Penguins - 币种排行
大零币 - 比特币行情
Initia - 以太坊ETH价格
Hyperliquid - 数字货币市值
Algorand - 比特币行情
Aster - 以太坊ETH价格
Algorand - 比特币
Pudgy Penguins - 比特币行情
Bittensor - 以太坊ETH价格