ACH
ACH · 美元计价
$0.00503
0.00%
≈ ￥0.033198
($0.00)
更新于 2026-10-29 07:45:02
24H 最高$0.00514
24H 最低$0.00491
今日开盘$0.00503
24H 成交量$17.21万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
DOTPolkadot
|
$1.01 | $1.04 | $0.988 | $606.40万 | $760.00万 | 1.00% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 469 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.49万 | $7,739.12万 | 1.01% |
| 188 |
MVLLBMVLLB
|
$25.89 | $31.41 | $23.12 | $111.91万 | — | -11.40% |
| 124 |
SKYSky
|
$0.06533 | $0.06698 | $0.06427 | $209.85万 | $15.17亿 | -0.03% |
| 138 |
VANAVana
|
$0.864 | $0.888 | $0.844 | $176.95万 | $2,620.50万 | 1.29% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.9 | $203.43 | $192.52 | $1,344.27万 | $28.21亿 | 0.89% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 632 |
ARPAARPA
|
$0.00977 | $0.00995 | $0.00966 | $9.97万 | $1,689.27万 | -0.71% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.74 | $441.14 | $428.36 | $80.54万 | $969.93万 | -1.64% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 613 |
SC云储币
|
$0.000804 | $0.000809 | $0.000777 | $11.84万 | $3,961.69万 | -0.12% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01967 | $34.18万 | — | -0.45% |
| 91 |
REZRenzo
|
$0.004946 | $0.00526 | $0.004716 | $361.19万 | $4,568.22万 | -5.47% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $150.99万 | $98.53亿 | -0.04% |
| 519 |
EGLDMultiversX
|
$3.412 | $3.47 | $3.32 | $19.14万 | $1.04亿 | 1.70% |
| 125 |
POLPOL (ex-MATIC)
|
$0.09184 | $0.09327 | $0.09094 | $208.39万 | $9.74亿 | -0.68% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.33 | $1,419.13 | $1,296.10 | $4,529.85万 | $1.03亿 | 4.18% |
相关站点
共 40 个
达世币 - 数字货币市值
Gitcoin - 比特币行情
Artificial - 数字货币市值
USD.AI - 以太坊ETH价格
瑞波币 - 比特币行情
NFP - 比特币
First Digital - 以太坊ETH价格
波场 - 币种排行
Gram - 以太坊ETH价格
Starknet - 币种排行
牛来 - 加密货币行情
Aster - 比特币行情
Lorenzo - 数字货币市值
Artificial Inu - BTC行情
Plume - BTC行情
恒星币 - 币种排行
Quant - 以太坊ETH价格
恒星币 - 加密货币行情
Hedera - 数字货币市值
牛来 - 加密货币行情
币安币 - BTC行情
Pepe - 币种排行
Starknet - 数字货币市值
Ripple USD - 加密货币行情
Nillion - 加密货币行情
Lorenzo - 以太坊ETH价格
Tutorial - 加密货币行情
Blur - 加密货币行情
USDC - 比特币
Tutorial - 币种排行
Hyperliquid - 币种排行
Avalanche - BTC行情
Raydium - 比特币
Starknet - 数字货币市值
Artificial - 以太坊ETH价格
比特现金 - 比特币
Aave - 比特币
USD1 - 数字货币市值
Renzo - 比特币行情
Starknet - 币种排行