0G

0G · 美元计价

$0.1717

-8.38% ≈ ￥1.1332 (-$0.02)

更新于 2026-10-30 12:55:01

24H 最高$0.1925

24H 最低$0.1629

今日开盘$0.1874

24H 成交量$272.81万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	DOTPolkadot	$0.942	$1.03	$0.869	$969.71万	$771.35万	-3.68%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
308	GASGas	$1.126	$1.24	$1.11	$83.05万	$7,962.69万	-3.68%
197	MVLLBMVLLB	$20.97	$26.39	$19.97	$182.23万	—	-19.38%
100	SKYSky	$0.06586	$0.0686	$0.06168	$547.30万	$15.67亿	2.19%
317	VANAVana	$0.792	$0.891	$0.761	$79.40万	$2,665.23万	-6.05%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$187.64	$200.00	$175.15	$1,635.36万	$28.94亿	-2.93%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
601	ARPAARPA	$0.00929	$0.00991	$0.00884	$20.58万	$1,716.54万	-3.43%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.81	$436.19	$415.53	$97.34万	$952.84万	-1.98%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
611	SC云储币	$0.000759	$0.000803	$0.000751	$18.43万	$3,975.05万	-4.29%
250	BROCCOLI714BROCCOLI714	$0.01812	$0.02082	$0.017	$123.17万	—	-8.76%
145	REZRenzo	$0.003996	$0.004462	$0.003728	$282.21万	$3,986.84万	-8.98%
488	USDSUSDS	$0.9998	$1.01	$0.989	$39.01万	$97.96亿	-0.11%
338	EGLDMultiversX	$3.206	$3.58	$3.04	$74.76万	$1.11亿	-4.58%
73	POLPOL (ex-MATIC)	$0.08819	$0.09496	$0.08309	$994.93万	$9.88亿	-2.71%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1309.75	$1,385.53	$1,260.85	$4,682.88万	$9,062.39万	-3.41%