SKDDB

SKDDB · 美元计价

$7.8

-11.06% ≈ ￥51.48 (-$0.97)

更新于 2026-10-29 20:25:02

24H 最高$8.94

24H 最低$7.38

今日开盘$8.77

24H 成交量$34.82万

流通市值—

24H 涨跌额(-$0.97)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	DOTPolkadot	$0.983	$1.04	$0.963	$574.62万	$773.24万	-2.58%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
587	GASGas	$1.172	$1.22	$1.15	$14.71万	$7,798.80万	-1.35%
159	MVLLBMVLLB	$23.65	$31.41	$23.12	$151.62万	—	-20.82%
144	SKYSky	$0.06525	$0.06698	$0.06359	$171.98万	$15.33亿	0.11%
300	VANAVana	$0.886	$0.891	$0.834	$56.69万	$2,652.50万	2.78%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$193.04	$202.92	$190.07	$1,137.80万	$29.20亿	-2.16%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
619	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.17万	$1,707.37万	-1.13%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.47	$441.14	$426.88	$92.42万	$960.52万	-1.57%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
641	SC云储币	$0.000797	$0.000809	$0.000785	$9.59万	$3,967.75万	1.01%
434	BROCCOLI714BROCCOLI714	$0.01956	$0.02032	$0.01923	$30.65万	—	-2.05%
106	REZRenzo	$0.004213	$0.005008	$0.004191	$287.67万	$4,523.63万	-13.04%
471	USDSUSDS	$1.0008	$1.00	$0.9977	$26.46万	$97.84亿	-0.02%
454	EGLDMultiversX	$3.458	$3.52	$3.32	$28.39万	$1.07亿	2.70%
113	POLPOL (ex-MATIC)	$0.0921	$0.09327	$0.08951	$257.76万	$9.82亿	0.51%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1366.87	$1,419.13	$1,336.90	$4,475.28万	$1.04亿	0.48%